La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 649,34 +312,12 (+0,51 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:14700.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C14700000 | 2024-03-15 2:58PM EDT | 2024-06-21 | 3,399.55 | 3,480.60 | 3,500.70 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240719C14700000 | 2023-12-08 11:07AM EDT | 2024-07-19 | 2,161.60 | 2,278.80 | 2,299.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C14700000 | 2023-09-19 12:42PM EDT | 2024-09-20 | 1,936.50 | 1,654.10 | 1,690.90 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C14700000 | 2022-12-30 3:35PM EDT | 2025-12-19 | 650.90 | 970.60 | 1,520.60 | 0.00 | - | 5 | 5 | 0.00% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P14700000 | 2024-06-10 3:07PM EDT | 2024-06-21 | 0.80 | 0.45 | 1.30 | 0.00 | - | 5 | 68 | 72.05% |
| NDX240719P14700000 | 2024-06-14 10:38AM EDT | 2024-07-19 | 6.80 | 7.10 | 8.40 | -1.40 | -17.07% | 3 | 81 | 41.18% |
| NDX240920P14700000 | 2024-02-06 11:29AM EDT | 2024-09-20 | 216.20 | 140.00 | 155.40 | 0.00 | - | 20 | 35 | 42.01% |
| NDX241018P14700000 | 2023-12-20 1:58PM EDT | 2024-10-18 | 390.30 | 284.10 | 292.90 | 0.00 | - | - | 1 | 44.35% |
| NDX241115P14700000 | 2024-04-15 11:18AM EDT | 2024-11-15 | 219.00 | 95.10 | 99.80 | 0.00 | - | 6 | 3 | 30.09% |
| NDX241220P14700000 | 2024-06-14 11:45AM EDT | 2024-12-20 | 87.00 | 80.70 | 91.40 | -7.35 | -7.79% | 3 | 17 | 26.63% |
| NDX250620P14700000 | 2024-05-15 9:30AM EDT | 2025-06-20 | 268.90 | 194.00 | 214.00 | 0.00 | - | - | 1 | 23.55% |
| NDX251219P14700000 | 2024-06-12 10:03AM EDT | 2025-12-19 | 335.70 | 312.00 | 352.00 | 0.00 | - | 2 | 1 | 22.46% |
